Reliance Worldwide Corporation - Prix De L'Action

Prix De L'Action
5.00
Variation Quotidienne
-0.01 -0.20%
Mensuellement
-8.09%
Annuel
19.33%
Q2 Prévisions
4.97
Prix Chg Journée An Date
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Tbea 14.60 0.17 1.18% -20.45% 2024-05-10
China CSSC Holdings 37.99 -0.26 -0.68% 43.36% 2024-05-10
Avic Shenyang Aircraft 40.06 -0.76 -1.86% -30.32% 2024-05-10
Adelaide Brighton 3.17 0 0% 98.13% 2024-05-10
Abu Dhabi Ship 3.93 -0.12 -2.96% -4.15% 2024-05-10
Alarko Holding AS 118.80 -0.30 -0.25% 114.25% 2024-05-10
Amcor PLC 15.60 0.07 0.45% 1.89% 2024-05-10
BRICKWORKS 27.20 -0.09 -0.33% 10.08% 2024-05-10
Boral 5.86 -0.01 -0.17% 46.50% 2024-05-10
Ballard Power Systems 3.86 -0.35 -8.31% -34.69% 2024-05-10
Byggma 18.55 0 0% -25.80% 2024-05-10
Brenntag 77.74 0.10 0.13% 1.57% 2024-05-10
BlueScope Steel 22.07 -0.20 -0.90% 13.94% 2024-05-10
Cenergy Holdings 8.25 -0.15 -1.79% 78.19% 2024-05-10
CSR 8.88 0 0% 71.43% 2024-05-10
Cleanaway Waste Management 2.70 0.01 0.37% 1.89% 2024-05-10
Diploma 3,902.00 54.00 1.40% 37.39% 2024-05-10
Daimler Truck Holding AG 41.49 0.20 0.48% 44.51% 2024-05-10
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Siemens Energy 24.28 0.98 4.21% 12.10% 2024-05-10
Epiroc 218.30 3.60 1.68% 8.66% 2024-05-10
Fletcher Building 3.51 0.04 1.15% -25.00% 2024-05-10
Fluence Corporation 0.16 0.003 1.64% -18.42% 2024-05-10
Fluidra 23.30 1.58 7.27% 36.74% 2024-05-10
GWA 2.40 -0.07 -2.83% 35.59% 2024-05-10
Hudaco Industries 16,800.00 347.00 2.11% 10.56% 2024-05-10
Husqvarna 89.66 1.56 1.77% -0.80% 2024-05-10
Howden Joinery 924.50 14.00 1.54% 32.22% 2024-05-10
Infratil Limited 9.72 0.01 0.10% 10.58% 2024-05-10
Inapa 0.03 -0.001 -3.13% -29.55% 2024-05-10
Inrom Construction Industries 1,211.00 -15.00 -1.22% -9.49% 2024-05-12
Interpump Group 43.10 0.68 1.60% -16.28% 2024-05-10
Incitec Pivot 2.84 0.01 0.35% -13.68% 2024-05-10
Iveco Group 11.75 0.03 0.21% 56.60% 2024-05-10
James Hardie 55.60 -0.56 -1.00% 61.07% 2024-05-10
Leonardo SpA 22.76 0.66 2.99% 114.01% 2024-05-10
LU-VE 23.10 0.30 1.32% -20.21% 2024-05-10
Lycopodium 12.22 -0.03 -0.24% 16.94% 2024-05-10
Mincon 0.49 -0.004 -0.80% -50.60% 2024-05-10
Metro Performance Glass 0.07 0 0% -56.25% 2024-05-10
Mostotrest Pao 218.90 0.25 0.11% -7.83% 2024-05-10
Murray & Roberts Holdings 155.00 -4.00 -2.52% 35.96% 2024-05-10
Nufarm 5.21 0 0% -4.40% 2024-05-10
Opus Global Nyrt 381.00 2.50 0.66% 238.37% 2024-05-10
Orica 18.30 -0.10 -0.54% 10.17% 2024-05-10
Pact 0.85 -0.01 -0.59% -12.89% 2024-05-10
Plasson Industries 14,510.00 -50.00 -0.34% -9.71% 2024-05-12
Raubex 3,126.00 -50.00 -1.57% 24.54% 2024-05-10
Reece 27.40 -0.30 -1.08% 51.80% 2024-05-10
Rheinmetall 538.00 3.00 0.56% 107.48% 2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 30.00 0.11% 76.40% 2024-05-10
RS Group 830.00 7.50 0.91% -4.16% 2024-05-10
Sacyr 3.60 0.02 0.61% 24.12% 2024-05-10
Sims Metal Management 10.86 0.12 1.12% -27.31% 2024-05-10
Shapir Engineering and Industry 2,027.00 -9.00 -0.44% -24.45% 2024-05-12
SRG Global 0.86 -0.02 -1.71% 14.67% 2024-05-10
Trane Technologies 331.58 -1.32 -0.40% 87.50% 2024-05-10
Obyedinennaya 1.20 -0.01 -0.54% 66.57% 2024-05-10
United Wagon 53.70 -0.40 -0.74% -67.45% 2024-05-10
Ventia Services 3.62 -0.02 -0.55% 34.07% 2024-05-10
Wagners Holding Company 0.86 -0.04 -4.47% 34.65% 2024-05-10
Zumtobel 5.98 0.02 0.34% -16.01% 2024-05-10

Prix Journée An Date
ASX200 7749 27.36 0.35% 6.85% 2024-05-10
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10